Summit Midstream Partners LP (SMLP)
35.21
+1.19
(+3.50%)
USD |
NYSE |
May 06, 16:00
35.21
0.00 (0.00%)
After-Hours: 20:00
Summit Midstream Partners Price: 35.21 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.25 | 35.89 | 28.25 | 34.02 | 132581.0 |
May 02, 2024 | 28.35 | 28.36 | 27.81 | 28.16 | 9976.00 |
May 01, 2024 | 28.55 | 28.56 | 27.73 | 27.78 | 22631.00 |
Apr 30, 2024 | 28.75 | 29.04 | 28.19 | 28.58 | 15049.00 |
Apr 29, 2024 | 28.71 | 29.19 | 28.71 | 28.91 | 10216.00 |
Apr 26, 2024 | 28.33 | 29.54 | 27.73 | 28.99 | 27558.00 |
Apr 25, 2024 | 27.51 | 28.23 | 27.20 | 28.02 | 38710.00 |
Apr 24, 2024 | 27.72 | 28.45 | 27.51 | 27.91 | 17989.00 |
Apr 23, 2024 | 27.22 | 28.23 | 27.22 | 27.98 | 16921.00 |
Apr 22, 2024 | 28.04 | 28.35 | 27.00 | 27.49 | 67032.00 |
Apr 19, 2024 | 27.73 | 28.36 | 27.70 | 27.76 | 26705.00 |
Apr 18, 2024 | 28.35 | 28.35 | 27.60 | 27.81 | 8601.00 |
Apr 17, 2024 | 28.10 | 28.65 | 28.00 | 28.23 | 27519.00 |
Apr 16, 2024 | 28.07 | 28.28 | 27.70 | 28.18 | 11478.00 |
Apr 15, 2024 | 28.39 | 28.64 | 28.14 | 28.24 | 21796.00 |
Apr 12, 2024 | 28.13 | 28.58 | 28.09 | 28.39 | 49136.00 |
Apr 11, 2024 | 27.57 | 28.77 | 27.57 | 28.37 | 38176.00 |
Apr 10, 2024 | 28.00 | 28.15 | 27.55 | 27.74 | 54346.00 |
Apr 09, 2024 | 28.40 | 28.81 | 28.08 | 28.28 | 42036.00 |
Apr 08, 2024 | 28.32 | 28.57 | 27.89 | 28.49 | 19203.00 |
Apr 05, 2024 | 28.02 | 28.98 | 28.02 | 28.32 | 21219.00 |
Apr 04, 2024 | 28.25 | 28.75 | 28.07 | 28.31 | 38258.00 |
Apr 03, 2024 | 28.50 | 28.87 | 27.51 | 28.60 | 84872.00 |
Apr 02, 2024 | 28.26 | 28.59 | 27.13 | 28.47 | 83656.00 |
Apr 01, 2024 | 28.11 | 29.18 | 28.11 | 28.50 | 32288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
130.35
Maximum
May 07 2019
28.74
Average
18.72
Median
Jan 23 2023
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.315 |
Genesis Energy LP | 12.90 |
Marine Petroleum Trust | 4.10 |
NGL Energy Partners LP | 5.925 |
Plains GP Holdings LP | 18.37 |
Price Related Metrics
PS Ratio | 0.7929 |
Price to Book Value | 0.5103 |
Price to Free Cash Flow | 6.273 |
Earnings Yield | -17.38% |
Market Cap | 366.74M |
Operating PE Ratio | 4.503 |